dow jones one year chart

If the average investor only knew the truth, they would care less about where the Dow finished the year and leave it up to the financial. In addition to the latest Dow Jones quote, this page includes 7 charts Tip: Click on a gray bar for that chart's description. 1-Year Price Chart. Market Commentary 31495. May, 2019 Data: Part 1: SUMMARY RETURNS & RANK Last Month -4.8% Rank: 13 out of 23. Last Year.
dow jones one year chart

What Does the Dow Jones Industrial Average Measure?

The Dow Jones Industrial Average (DJIA) is one of the best-known stock market indexes in the United States. Owned by Dow Jones & Company, it measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange. It is dow jones one year chart viewed as a proxy for general market conditions and the U.S. economy as a whole.

Started in 1896, the DJIA consists of blue-chip stocks, approximately two-thirds of which are represented by companies producing industrial and consumer goods. The rest are chosen from all the major sectors of the economy, including information technology, entertainment, and financial services.

Key Takeaways

  • The Dow Jones Industrial Average (DJIA) measures the daily price movements of 30 large American companies on the Nasdaq and the New York Stock Exchange.
  • The components are chosen from all the major sectors of the economy, with the exception of the transportation and utility industries.
  • The DJIA is price-weighted, which means stocks with higher share prices are given greater weight in the index.

What Is "The Dow"?

The Dow Jones Industrial Average (DJIA), popularly referred to as “The Dow,” is regarded as the “pulse of the stock market,” as it is one of the most quoted and followed stock market indexes by investors, financial professionals, and the media. The Dow was unveiled on May 26, 1896, by Charles H. Dow and Edward Jones as a composition of 12 industrial-company stocks. Dow, a financial journalist, believed that investors should have an impersonal, numbers-based benchmark to see how the stock market was trending. The published average of the first index was a roaring 40.94.

Today, the DJIA's components are chosen from all the major sectors of the economy, with the exception of the transportation and utility industries. Stocks from these sectors are covered by the Dow Jones Transportation Average (DJTA) (which was Dow and Jones' first index, the oldest in the U.S.) and Dow Jones Utility Average (DJUA). The current roster includes the likes of Apple, Goldman Sachs, Microsoft, Coca-Cola, Boeing, and Chevron. Major companies like Exxon Mobil and General Electric, the only corporation that was included since 1896, were dropped off the list.

The component stocks of the DJIA are not permanent; new additions and deletions are made from time to time based on certain non-quantitative criteria. Only companies with a substantial growth record and wide investor interest are considered for inclusion.

Calculating the Dow Jones Industrial Average

The DJIA was calculated by hand hourly for a number of years. Back in 1896, Charles Dow simply added up the prices of the 12 stocks and divided them by 12. In 1923, Arthur “Pop” Harris was assigned the task of calculating these numbers. After his retirement in 1963, computers were used to calculate the figures.

Originally, there was a delay of about seven minutes between the close of the NYSE until the final number came out over the wires. Eventually, electronic technology enabled a constant minute-by-minute calculation of the average while the market is trading.

The DJIA is a price-weighted index, which means stocks with higher share prices are given greater weight in the index. Instead of dividing by the number of stocks in the average, as is done in an arithmetic average, the sum of the component stock prices is divided by a special divisor. The purpose of this Dow divisor, which is continually adjusted, is to smooth out the effects of stock splits, dividends paid, or corporate spinoffs; this allows for a consistent index, keeping the Dow from getting distorted by one-time events. The result is the DJIA is affected only by changes in the stock prices, and stocks with a higher share price have a larger impact on the Dow's movements. 

The table below alphabetically lists the companies included in the DJIA as of August 2021:

Dow Jones Industrial Average Components
CompanySymbolYear Added
American ExpressAXP1982
Apple Inc.AAPL2015
Cisco SystemsCSCO2009
The Coca-Cola CompanyKO1987
Dow Inc.DOW2019
Goldman SachsGS2013
The Home DepotHD1999
Johnson & JohnsonJNJ1997
JPMorgan ChaseJPM1991
Merck & Co.MRK1979
Proctor & GamblePG1932
The Travelers CompaniesTRV2009
UnitedHealth GroupUNH2012
Walgreens Boots AllianceWBA1997
The Walt Disney CompanyDIS1991

What the DJIA Measures

The DJIA is simply a reflection of the weighted average of the stock prices and can be considered a price in itself. If the quote moves down by 80 points at the time of closing, it means you can get the stocks for $80.00 less (taking into account the divisor), and they are less valuable than the previous day. Overall, a rise in the Dow signifies a rise in the share prices of constituent companies that reflect a positive outlook and vice versa.

Over time, the DJIA can be used as a benchmark for the economy. The largest single-day percentage drop in the DJIA was on Oct. 19, 1987, when the index dropped over 22%. The second-largest decline occurred on Mar. 16, 2020, when it dropped 12.9%. Not surprisingly, these drops coincided with times of financial instability in the United States.

But remember, a rise in the index may be because of a substantial rise pay my bill xfinity mobile share prices of a single company that is able to outweigh the fall in share prices of a few of the other stocks. So even if you are holding shares of a constituent company, a rise in the Dow may not necessarily be indicative of the share price of the company you're invested in moving up. The Dow indicates the average trend of all 30 stocks together; the direction depends on which side is stronger—a rise in share prices or a fall in share prices.


Kelemen Szabolcs

The Dow Jones Industrial Average index has been introduced on 26 May 1896 and it has 30 components.

10 year chart of the Dow Jones stock index*

The 10 year chart of Dow Jones Industrial Average (DJIA) summarizes the chages in the price well, however, we recommend to have a look at the chart(s) below, too.

Dow Jones / DJIA index value's change in the past 10 yearsDow Jones / DJIA index value's change in the past 10 years

Similar charts of the past 5 years can be found here.

10 years return graph of DJIA*

People often say that long term investments carry less risk than short term ones.
Well, on the chart below you can see if that is true for yourself in the case of DJIA for the past 10 years. You dow jones one year chart find more details about 10 years return of Dow Jones here.

Annualized 3 and 5 years return of Dow Jones / DJIA value in the past 10 yearsAnnualized 3 and 5 years return of Dow Jones / DJIA value in the past 10 years

What can you see on the chart?

You can calculate DJIA’s 1 month return from DJIA’s value today and DJIA’s value 30 days ago. You can also do the same calculation for yesterday and DJIA’s value 31 days ago etc. If you do this calculation for each days, you will get a curve of DJIA’s 1 month yield. The same applies to other yield periods from 3 months to 5 years.

  • This chart shows the three and the five year yield curve in the past 10 years.
  • Treshold marked with red shows 0% return.

DJIA’s performance vs. inflation*

Changes of price in case of DJIA does not carry too much meaning unless we compare it to something else like Customer Price Index (CPI), or an other index.
So this chart shows DJIA’s relative change against the US customer price index in the past 10 years.

Dow Jones / DJIA index value compared to US CPI / index in a 10 years chartDow Jones / DJIA index value compared to US CPI / index in a 10 years chart

*charts are updated monthly, and they have been created by using Chartoasis Sesame. If you feel like analyzing DJIA’s historical price, you can do that for free at You will also need to download DJIA historical data. Dow jones one year chart step-by-ste guide will explain you how to do it.

Sharing is caring!


10 yearschartDow Jones / DJIAstock indexИсточник:

Stock Market Today: Dow, S&P 500 Go Out on Top

As a trying and tragic 2020 comes to a close, the stock market provided one of the year's few silver linings.

Several of the major indices finished New Year's Eve with small gains, and two closed out the year at all-time highs. That capped off spectacular rallies from 2020's bear-market bottom and a year of improbably strong performance.

Investors had plenty to consider as they traded on New Year's Eve: a pandemic that remains uncontained as vaccines roll out nationwide; a Georgia run-off election that will determine control of the Senate; declining but still-high unemployment claims; and the possibility of more stimulus measures in 2021.

Stocks finished the day mostly mixed, but gains from the likes of Intel (INTC, +2.2%) and McDonald's (MCD, +1.5%) helped the major blue-chip indices close out the year with small gains.

  • The Dow Jones Industrial Average finished 0.7% higher to a record 30,606, marking a 7.3% gain for 2020.
  • The dow jones one year chart 500, up 0.6% to a new all-time high of 3,756, finished the year 16.3% in the black.
  • The Nasdaq Composite closed up 0.1% to 12,888, capping a massive 43.6% rally that marked its best annual performance since 2009.
  • The Russell 2000 finished 0.3% lower to 1,974, but that still represented an 18.4% climb across 2020.
stock chart for 123120

Position Yourself for Success in 2021

With that, we wish you a happy and prosperous new year! But will the market acquiesce?

Most research houses are calling for continued stock gains in 2021, and Kiplinger's own forecast is for "high-single-digit to low-double-digit percentages."

The market should be helped by a recovery in corporate earnings: FactSet senior earnings analyst John Butters says analysts are predicting a 21.8% jump in S&P 500 profits for 2021. "If 21.8% is the actual growth rate for the year, it will mark the largest annual earnings growth rate for the index since CY 2010 (39.6%)," he says.

The best way to take the reins of any opportunities in 2021, of course, is to be armed with the best investments. Check out all our market forecasts and stock and fund picks in Kiplinger's 2021 Investing Outlook.

Whether you're looking for stocks, exchange-traded funds or mutual funds, you'll find a plethora of ideas to help you build your wealth in 2021 … and far beyond.


A look back at the Dow's wild rise in 2016

adam shell pubbed this story on dec. 31 saturday as it talks about 2016 2016 was arguably the year of the Dow on Wall Street, as the blue-chip stock gauge ended the year flirting with the 20,000 milestone after posting 17 record highs after Election Day.

But a look back at 2016 is a stark reminder that the year didn't start well for the Dow Jones industrial average and that there were scares along the way. Still, the Dow posted a 13.4% gain in 2016 -- its best gain since 2013 -- even though its late-year quest for Dow 20K fell 237 points short after ending the year at 19,762.60.

Here's a synopsis of the Dow's 2016 highlights -- and lowlights:

Jan. 4 - Jan. 8: The first week of 2016 was a downer for the Dow. The Dow's nearly 1,100-point, or 6.2%, plunge in the first five trading days marked its worst-ever start to a year. Spooking markets? A December 2015 interest rate hike by the Federal Reserve and a stock market meltdown in China that led to a Jan. 7 trading halt in Shanghai.

Feb. 11: After U.S.-produced oil dips below $30 a barrel, a 13-year low, and the Bank of Japan spooks global markets by pushing its key interest rate into negative territory for the first time, the Dow hits its 2016 low of 15,660, marking an official "correction" totaling 10.1%.

March 22: Dow shrugs off terror bombings in Brussels, falls 41 points.

April 26: Dow component Apple reports its first-ever quarterly decline in iPhone sales; the tech titan loses $46 billion in market value in afterhours trading.

May 16: Warren Buffett's Berkshire Hathaway discloses a $1 billion stake in Apple, pushing the iPhone maker's shares up 4% and propelling the Dow to a 175-point gain.

June 13: Plunging government bond yields in Japan, Germany and UK, plus a weekend terror attack at Pulse nightclub in Orlando, Fla., pushes Dow down 133 points.

June 24: Dow plunges 610 points, its 8th-worst daily point drop, after Britain votes to exit the European Union, dubbed Brexit by Wall Street.

July 8: Dow erases all of its Brexit-related losses.

July 25: Dow component Verizon announces $4.8 billion bid for Yahoo.

Sept. 19: Dow (-3 points) shrugs off weekend terror bombings in New Jersey and New York and capture of suspect in Linden, N.J.

Nov. 8: Donald Trump wins U.S. presidential election. Dow drops nearly 1,000 points in after-hours futures trading.

Nov. 9: "Trump Rally" begins with 257-point advance.

Nov. 22: Dow closes above 19,000 for first time in its 120-year history.

Dec. 14: Fed hikes interest rates for first time in 2016, and second time since 2008 financial crisis. 

Dec. 20: Dow flirts with 20,000, comes within 12.37 points of history-making milestone. Closes at all-time high of 19,974.62.

Dec. 31: Dow ends 2016 at 19,762.60.



Stock Market & Sector Performance

Blended Contracts Last (Change) Refresh Prior Date* 1 Month* 1 Year* S&P 500
(E-Mini) dow jones one year chart 4,566.75 (+29.25 what food delivery is available in my area +0.64%) 4,537.50* 4,605.75 3,660.50 Nasdaq 100
(E-mini) 15,794.25 (+76.50 dow jones one year chart +0.49%) 15,717.75* 15,894.25 12,452.25 DJIA ($5)
(E-Mini) 34,808.00 (+242.00 dow jones one year chart +0.70%) 34,566.00* 36,035.00 29,932.00 Nikkei 225
(Dollar) dow jones one year chart at and t fiber near me 27,820.00 what kind of credit card is chase sapphire (+30.00 +0.11%) 27,790.00* 29,730.00 26,725.00

(Dow Jones Global Indexes:INDU)

Most stock quote data provided by BATS. Market indices are shown in real time, except for the DJIA, which is delayed by two minutes. Dow jones one year chart times are ET. Disclaimer. Morningstar: © 2019 Morningstar, Inc. All Rights Reserved. Factset: FactSet Research Systems Inc.2019. All rights reserved. Chicago Mercantile Association: Certain market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. Dow Jones: The Dow Jones branded indices are proprietary to and are calculated, distributed and marketed by DJI Opco, a subsidiary of S&P Dow Jones Indices LLC and have been licensed for use to S&P Opco, LLC and CNN. Standard & Poor's and S&P are registered trademarks of Standard & Poor's Financial Services LLC and Dow Jones is a registered trademark of Dow Jones Trademark Holdings LLC. All content of the Dow Jones branded indices © S&P Dow Jones Indices LLC 2019 and/or its affiliates.

© 2021 Cable News Network. A Warner Media Company. All Rights Reserved.
CNN Sans™ & © 2016 Cable News Network.

SPDR Dow Jones Industrial Average ETF Trust is an open-end management investment company. The Fund seeks to provide investment results that, before expenses, generally correspond to the price and yields performance of the Dow Jones Industrial Average. The Dow Jones Industrial Average is an Index of 30 blue chip United States stocks. As of Oct 31 2015, the Fund's total assets were $12,209,985,892 and the Fund's investment portfolio was valued at $12,194,187,342. The YTD Return Dow is shown above.

The YTD Return on the YTD Return Dow page and across the coverage universe of our site, is a measure of the total return for a given investment year-to-date for the current calendar year (up to the end of prior trading session). Arguably, choosing the current calendar year for a measurement period is on the one hand completely arbitrary, but on the other hand a year-to-date look can be extremely useful in the context of our country's tax system which taxes gains and income on a calendar year basis.

Thus, researching Year-To-Date Returns is good practice for investors — whether YTD Return Dow or other benchmarks/peers — and when doing so it is also important to factor in dividends, because a financial instrument's YTD return is more than just the change in price if that instrument pays a dividend or coupon. Our website aims to empower investors by performing the DIA YTD return calculation (with any dividends reinvested as applicable), and to provide a coverage universe of many stocks and ETFs to be able to compare YTD returns.

4 Replies to “Dow jones one year chart”

  1. When we apply to interest susidy?in which period moratorium perioud ya at time of starting of loan?

Leave a Reply

Your email address will not be published. Required fields are marked *